Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Debt
Chart
Quotes
Financials
Stock Price
14.27
Daily Change
0.31
2.22%
Monthly
1.78%
Yearly
114.07%
Q1 Forecast
13.27
Emeis reported EUR8.94B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.26B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
EUR 1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Debt
Change
Date
Accor
EUR 3.74B
115M
Dec/2024
Compass
GBP 5.53B
235.69M
Dec/2022
Eurofins Scientific SE
EUR 4.11B
503.4M
Jun/2025
Intercontinental Hotels
USD 4.1B
414M
Jun/2025
Melia Hotels
EUR 2.51B
105.98M
Jun/2025
Sodexo
EUR 6.57B
282M
Dec/2022
TP
EUR 5.62B
674M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.114
1.90
3.01%
Brent
69.305
1.98
2.93%
Natural gas
3.4873
0.18
5.32%
Gasoline
1.9519
0.05
2.45%
Heating Oil
2.4475
0.04
1.59%
Gold
4900.00
46.39
-0.94%
Silver
84.952
0.13
-0.16%
Copper
5.8562
0.23
-3.78%
Soybeans
1092.97
27.22
2.55%
Wheat
525.88
3.15
-0.60%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
593.06
0.94
-0.16%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17973
0.0021
-0.18%
GBPUSD
1.36516
0.0046
-0.34%
AUDUSD
0.69741
0.0047
-0.67%
NZDUSD
0.59929
0.0052
-0.86%
USDJPY
156.638
0.8665
0.56%
USDCNY
6.94280
0.0079
0.11%
USDCHF
0.77666
0.0013
0.16%
USDCAD
1.36746
0.0035
0.25%
USDMXN
17.3342
0.1139
0.66%
USDINR
90.3880
0.0354
-0.04%
USDBRL
5.25550
0.0163
0.31%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.76
10.3200
0.71%
DXY
97.675
0.2381
0.24%
USDTRY
43.5143
0.0509
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6854.55
63
-0.91%
US30
49314
73
0.15%
US100
24738
600
-2.37%
JP225
54188
533
-0.97%
GB100
10430
115
1.12%
DE40
24614
167
-0.67%
FR40
8245
66
0.80%
IT40
46516
95
0.21%
ES35
18009
110
-0.61%
ASX200
8854
3
-0.04%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32294
95
-0.29%
MOEX
2774
12
-0.42%
IBOVESPA
181369
4,305
-2.32%
More
Add to your site
Actual
Chg
%Chg
Apple
274.75
5.27
1.96%
Tesla
400.73
21.23
-5.03%
Microsoft
414.16
2.95
0.72%
Amazon
232.66
5.96
-2.50%
Meta
669.51
22.19
-3.21%
Nvidia
172.24
8.10
-4.49%
Visa
329.20
0.27
0.08%
JPMorgan
316.83
1.98
0.63%
Oracle
144.95
9.72
-6.28%
J&J
235.42
2.32
1.00%
P&G
158.12
2.80
1.80%
Exxon Mobil
147.24
3.51
2.44%
Alphabet
330.07
9.64
-2.84%
Goldman Sachs
901.48
37.51
-3.99%
Caterpillar
687.84
15.05
-2.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.007
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8440
0.009
0.01%
Germany
2.8610
0.028
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4310
0.014
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72478
3,148
-4.16%
Ether
2111.12
117.5100
-5.27%
Binance
717.8
36.7000
-4.86%
Cardano
0.28373
0.0070
-2.42%
Solana
90.6442
6.9001
-7.07%
Ripple
1.51224
0.0629
-3.99%
Polkadot
1.44
0.0574
-3.84%
Avalanche
9.64
0.2641
-2.67%
Polygon
0.11
0.0000
0.00%
Cosmos
2.00
0.0248
-1.22%
Dai
0.99979
0.0003
0.03%
Litecoin
57.400
1.9300
-3.25%
Uniswap
3.70
0.1467
-3.81%
Algorand
0.10
0.0042
-3.94%
Bitcoin Cash
517.49
8.2200
-1.56%
More
Add to your site
News
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More